DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWG9 /
| 06/06/2024 21:34:30 | Chg. -0.200 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 96.830EUR | -0.21% | 0 Turnover: 0.000 |
96.750Bid Size: 10,000 | 97.250Ask Size: 10,000 | 97.110 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:30 | 96.830 | 0 |
| 06/06/2024 | 20:34:15 | 96.770 | 0 |
| 06/06/2024 | 19:35:00 | 96.830 | 0 |
| 06/06/2024 | 18:34:20 | 96.770 | 0 |
| 06/06/2024 | 16:34:20 | 97.110 | 0 |
| 06/06/2024 | 15:34:17 | 96.870 | 0 |
| 06/06/2024 | 14:34:35 | 96.500 | 0 |
| 06/06/2024 | 13:34:14 | 96.790 | 0 |
| 06/06/2024 | 12:34:19 | 96.710 | 0 |
| 06/06/2024 | 11:34:29 | 96.600 | 0 |
| 06/06/2024 | 10:34:20 | 96.550 | 0 |
| 06/06/2024 | 09:34:17 | 97.020 | 0 |
| 05/06/2024 | 21:34:15 | 97.030 | 0 |
All quotes in EUR
