DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWG9 /
| 6/11/2024 9:34:18 PM | Chg. +0.400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.220 | 95.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:34:18 PM | 96.130 | 0 |
| 6/11/2024 | 8:34:16 PM | 96.220 | 0 |
| 6/11/2024 | 7:34:48 PM | 95.920 | 0 |
| 6/11/2024 | 6:34:31 PM | 95.850 | 0 |
| 6/11/2024 | 4:34:16 PM | 96.150 | 0 |
| 6/11/2024 | 3:34:37 PM | 96.090 | 0 |
| 6/11/2024 | 2:34:14 PM | 95.940 | 0 |
| 6/11/2024 | 1:34:22 PM | 95.710 | 0 |
| 6/11/2024 | 12:34:34 PM | 95.900 | 0 |
| 6/11/2024 | 11:34:15 AM | 95.910 | 0 |
| 6/11/2024 | 10:34:12 AM | 95.810 | 0 |
| 6/11/2024 | 9:34:25 AM | 96.070 | 0 |
| 6/10/2024 | 9:34:20 PM | 95.730 | 0 |
All quotes in EUR
