DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWE4 /
| 2024-06-03 9:34:28 PM | Chg. +0.240 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.24% | 0 Turnover: 0.000 |
99.710Bid Size: 10,000 | 100.210Ask Size: 10,000 | 100.160 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:28 PM | 99.810 | 0 |
| 2024-06-03 | 8:34:42 PM | 99.800 | 0 |
| 2024-06-03 | 7:35:16 PM | 99.800 | 0 |
| 2024-06-03 | 6:34:39 PM | 99.790 | 0 |
| 2024-06-03 | 4:34:21 PM | 100.160 | 0 |
| 2024-06-03 | 3:34:25 PM | 100.160 | 0 |
| 2024-06-03 | 2:34:38 PM | 100.150 | 0 |
| 2024-06-03 | 1:34:26 PM | 100.130 | 0 |
| 2024-06-03 | 12:34:25 PM | 100.130 | 0 |
| 2024-06-03 | 11:34:16 AM | 100.070 | 0 |
| 2024-06-03 | 10:34:38 AM | 100.100 | 0 |
| 2024-06-03 | 9:34:20 AM | 99.980 | 0 |
| 2024-05-31 | 9:34:28 PM | 99.570 | 0 |
All quotes in EUR
