DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWF1 /
| 2024-06-05 11:34:23 AM | Chg. +0.320 | Volume | Bid12:33:57 PM | Ask12:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.32% | 0 Turnover: 0.000 |
99.300Bid Size: 200,000 | 99.400Ask Size: 200,000 | 99.400 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:23 AM | 99.280 | 0 |
| 2024-06-05 | 10:34:45 AM | 99.380 | 0 |
| 2024-06-05 | 9:34:46 AM | 99.400 | 0 |
| 2024-06-04 | 9:34:43 PM | 98.960 | 0 |
| 2024-06-04 | 8:34:27 PM | 98.980 | 0 |
| 2024-06-04 | 7:35:19 PM | 98.920 | 0 |
| 2024-06-04 | 6:34:27 PM | 98.900 | 0 |
| 2024-06-04 | 4:34:25 PM | 99.210 | 0 |
| 2024-06-04 | 3:34:27 PM | 99.240 | 0 |
| 2024-06-04 | 2:34:25 PM | 99.340 | 0 |
| 2024-06-04 | 1:34:29 PM | 99.260 | 0 |
| 2024-06-04 | 12:34:21 PM | 99.180 | 0 |
| 2024-06-04 | 11:34:23 AM | 99.170 | 0 |
All quotes in EUR
