DZ Bank Aktienanleihe BYW6 31.12..../ DE000DJ55MW3 /
| 2024-05-31 9:34:38 PM | Chg. -0.030 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.370EUR | -0.04% | 0 Turnover: 0.000 |
79.980Bid Size: 50,000 | 81.480Ask Size: 50,000 | 79.980 | 79.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 79.370 | 0 |
| 2024-05-31 | 8:34:38 PM | 79.370 | 0 |
| 2024-05-31 | 7:35:23 PM | 79.520 | 0 |
| 2024-05-31 | 6:34:44 PM | 79.980 | 0 |
| 2024-05-31 | 4:34:46 PM | 79.060 | 0 |
| 2024-05-31 | 3:34:40 PM | 79.520 | 0 |
| 2024-05-31 | 2:34:18 PM | 79.520 | 0 |
| 2024-05-31 | 1:34:39 PM | 79.830 | 0 |
| 2024-05-31 | 12:34:25 PM | 79.670 | 0 |
| 2024-05-31 | 11:34:24 AM | 79.210 | 0 |
| 2024-05-31 | 10:34:34 AM | 79.210 | 0 |
| 2024-05-31 | 9:34:27 AM | 79.520 | 0 |
| 2024-05-31 | 8:34:08 AM | 79.220 | 0 |
All quotes in EUR
