DZ Bank Aktienanleihe BSN 31.12.2.../ DE000DJ8M377 /
| 2024-06-21 9:34:26 PM | Chg. +1.280 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.780EUR | +1.38% | 0 Turnover: 0.000 |
93.710Bid Size: 10,000 | 94.210Ask Size: 10,000 | 94.070 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:26 PM | 93.780 | 0 |
| 2024-06-21 | 8:34:13 PM | 93.810 | 0 |
| 2024-06-21 | 7:34:58 PM | 93.760 | 0 |
| 2024-06-21 | 6:34:18 PM | 93.780 | 0 |
| 2024-06-21 | 4:34:31 PM | 94.070 | 0 |
| 2024-06-21 | 3:34:19 PM | 93.950 | 0 |
| 2024-06-21 | 2:34:12 PM | 93.820 | 0 |
| 2024-06-21 | 1:34:16 PM | 93.950 | 0 |
| 2024-06-21 | 12:34:19 PM | 93.570 | 0 |
| 2024-06-21 | 11:34:15 AM | 93.550 | 0 |
| 2024-06-21 | 10:34:28 AM | 93.390 | 0 |
| 2024-06-21 | 9:34:15 AM | 93.160 | 0 |
| 2024-06-20 | 9:34:19 PM | 92.500 | 0 |
All quotes in EUR
