DZ Bank Aktienanleihe BSN 27.09.2.../ DE000DJ8M369 /
| 6/3/2024 9:34:24 PM | Chg. -0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.980EUR | -0.17% | 0 Turnover: 0.000 |
93.930Bid Size: 10,000 | 94.430Ask Size: 10,000 | 94.730 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:24 PM | 93.980 | 0 |
| 6/3/2024 | 8:34:23 PM | 93.930 | 0 |
| 6/3/2024 | 7:34:59 PM | 93.900 | 0 |
| 6/3/2024 | 6:34:18 PM | 93.770 | 0 |
| 6/3/2024 | 4:34:18 PM | 94.730 | 0 |
| 6/3/2024 | 3:34:19 PM | 94.450 | 0 |
| 6/3/2024 | 2:34:20 PM | 94.390 | 0 |
| 6/3/2024 | 1:34:22 PM | 94.450 | 0 |
| 6/3/2024 | 11:34:21 AM | 94.450 | 0 |
| 6/3/2024 | 10:34:31 AM | 94.670 | 0 |
| 6/3/2024 | 9:34:19 AM | 94.460 | 0 |
| 5/31/2024 | 9:34:15 PM | 94.140 | 0 |
| 5/31/2024 | 8:34:19 PM | 94.070 | 0 |
All quotes in EUR
