DZ Bank Aktienanleihe BSN 27.06.2.../ DE000DQ3CLE5 /
| 2024-06-12 3:34:43 PM | Chg. +0.390 | Volume | Bid3:40:32 PM | Ask3:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.39% | 0 Turnover: 0.000 |
99.930Bid Size: 200,000 | 100.030Ask Size: 200,000 | 100.010 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:34:43 PM | 99.870 | 0 |
| 2024-06-12 | 2:34:55 PM | 100.010 | 0 |
| 2024-06-12 | 1:34:20 PM | 99.890 | 0 |
| 2024-06-12 | 12:34:19 PM | 99.850 | 0 |
| 2024-06-12 | 11:34:17 AM | 99.870 | 0 |
| 2024-06-12 | 10:34:39 AM | 99.850 | 0 |
| 2024-06-12 | 9:34:27 AM | 99.800 | 0 |
| 2024-06-11 | 9:34:27 PM | 99.480 | 0 |
| 2024-06-11 | 8:34:46 PM | 99.520 | 0 |
| 2024-06-11 | 7:35:10 PM | 99.450 | 0 |
| 2024-06-11 | 6:34:17 PM | 99.410 | 0 |
| 2024-06-11 | 4:34:22 PM | 99.650 | 0 |
| 2024-06-11 | 3:34:44 PM | 99.550 | 0 |
All quotes in EUR
