DZ Bank Aktienanleihe BSN 25.06.2.../ DE000DQ116Z9 /
21/06/2024 21:34:13 | Chg. +1.000 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
---|---|---|---|---|---|---|
99.700EUR | +1.01% | 0 Turnover: 0.000 |
99.720Bid Size: 5,000 | 100.220Ask Size: 5,000 | 99.720 | 99.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:34:13 | 99.700 | 0 |
21/06/2024 | 20:34:19 | 99.720 | 0 |
21/06/2024 | 19:34:52 | 99.690 | 0 |
21/06/2024 | 18:34:14 | 99.700 | 0 |
21/06/2024 | 16:34:14 | 99.710 | 0 |
21/06/2024 | 15:34:18 | 99.660 | 0 |
21/06/2024 | 14:34:19 | 99.600 | 0 |
21/06/2024 | 13:34:15 | 99.660 | 0 |
21/06/2024 | 12:34:23 | 99.480 | 0 |
21/06/2024 | 11:34:22 | 99.460 | 0 |
21/06/2024 | 10:34:16 | 99.370 | 0 |
21/06/2024 | 09:34:19 | 99.240 | 0 |
20/06/2024 | 21:34:26 | 98.700 | 0 |
All quotes in EUR