DZ Bank Aktienanleihe BSD2 28.03..../ DE000DQ0SVN7 /
| 2024-06-10 4:34:28 PM | Chg. +0.440 | Volume | Bid6:03:17 PM | Ask6:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | +0.43% | 0 Turnover: 0.000 |
101.450Bid Size: 50,000 | 102.250Ask Size: 50,000 | 102.300 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:28 PM | 102.070 | 0 |
| 2024-06-10 | 3:34:17 PM | 102.060 | 0 |
| 2024-06-10 | 2:34:21 PM | 102.090 | 0 |
| 2024-06-10 | 1:34:35 PM | 102.010 | 0 |
| 2024-06-10 | 12:34:15 PM | 102.080 | 0 |
| 2024-06-10 | 11:34:15 AM | 102.100 | 0 |
| 2024-06-10 | 10:34:19 AM | 102.270 | 0 |
| 2024-06-10 | 9:34:18 AM | 102.300 | 0 |
| 2024-06-07 | 9:34:16 PM | 101.630 | 0 |
| 2024-06-07 | 8:34:24 PM | 101.630 | 0 |
| 2024-06-07 | 7:34:54 PM | 101.630 | 0 |
| 2024-06-07 | 6:34:13 PM | 101.650 | 0 |
| 2024-06-07 | 4:34:27 PM | 102.260 | 0 |
All quotes in EUR
