DZ Bank Aktienanleihe BSD2 27.06..../ DE000DQ3K886 /
| 2024-06-10 1:34:27 PM | Chg. +0.330 | Volume | Bid2:17:45 PM | Ask2:17:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.33% | 0 Turnover: 0.000 |
99.280Bid Size: 200,000 | 99.480Ask Size: 200,000 | 99.550 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:34:27 PM | 99.220 | 0 |
| 2024-06-10 | 12:34:18 PM | 99.310 | 0 |
| 2024-06-10 | 11:34:12 AM | 99.310 | 0 |
| 2024-06-10 | 10:34:27 AM | 99.510 | 0 |
| 2024-06-10 | 9:34:15 AM | 99.550 | 0 |
| 2024-06-07 | 9:34:16 PM | 98.890 | 0 |
| 2024-06-07 | 8:34:13 PM | 98.890 | 0 |
| 2024-06-07 | 7:34:53 PM | 98.890 | 0 |
| 2024-06-07 | 6:34:34 PM | 98.920 | 0 |
| 2024-06-07 | 4:34:36 PM | 99.550 | 0 |
| 2024-06-07 | 3:34:19 PM | 99.490 | 0 |
| 2024-06-07 | 2:34:23 PM | 99.420 | 0 |
| 2024-06-07 | 1:34:24 PM | 99.390 | 0 |
All quotes in EUR
