DZ Bank Aktienanleihe BOY 28.03.2.../ DE000DQ3KXP9 /
| 2024-06-24 4:34:20 PM | Chg. +1.150 | Volume | Bid5:53:08 PM | Ask5:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +1.17% | 0 Turnover: 0.000 |
98.590Bid Size: 50,000 | 99.390Ask Size: 50,000 | 99.160 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:34:20 PM | 99.160 | 0 |
| 2024-06-24 | 3:34:14 PM | 99.070 | 0 |
| 2024-06-24 | 2:34:22 PM | 99.110 | 0 |
| 2024-06-24 | 1:34:22 PM | 98.990 | 0 |
| 2024-06-24 | 12:34:18 PM | 99.070 | 0 |
| 2024-06-24 | 11:34:18 AM | 98.990 | 0 |
| 2024-06-24 | 10:34:14 AM | 98.950 | 0 |
| 2024-06-24 | 9:34:19 AM | 98.990 | 0 |
| 2024-06-21 | 9:34:15 PM | 98.010 | 0 |
| 2024-06-21 | 8:34:21 PM | 98.020 | 0 |
| 2024-06-21 | 7:34:49 PM | 98.010 | 0 |
| 2024-06-21 | 6:34:12 PM | 98.040 | 0 |
| 2024-06-21 | 4:34:12 PM | 98.600 | 0 |
All quotes in EUR
