DZ Bank Aktienanleihe BOY 28.03.2.../ DE000DQ3KXR5 /
| 2024-09-26 9:34:25 AM | Chg. +0.990 | Volume | Bid10:03:44 AM | Ask10:03:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +1.03% | 0 Turnover: 0.000 |
97.480Bid Size: 200,000 | 97.580Ask Size: 200,000 | 97.170 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:25 AM | 97.170 | 0 |
| 2024-09-25 | 9:34:40 PM | 96.180 | 0 |
| 2024-09-25 | 8:34:42 PM | 96.250 | 0 |
| 2024-09-25 | 7:35:09 PM | 96.160 | 0 |
| 2024-09-25 | 6:34:14 PM | 96.220 | 0 |
| 2024-09-25 | 4:34:43 PM | 96.410 | 0 |
| 2024-09-25 | 3:34:36 PM | 96.620 | 0 |
| 2024-09-25 | 2:34:35 PM | 97.000 | 0 |
| 2024-09-25 | 1:34:42 PM | 97.010 | 0 |
| 2024-09-25 | 12:34:16 PM | 96.610 | 0 |
| 2024-09-25 | 11:34:24 AM | 96.590 | 0 |
| 2024-09-25 | 10:34:17 AM | 96.500 | 0 |
| 2024-09-25 | 9:34:18 AM | 96.270 | 0 |
All quotes in EUR
