DZ Bank Aktienanleihe BOY 28.03.2.../ DE000DQ3KXR5 /
| 20/06/2024 14:34:25 | Chg. +0.950 | Volume | Bid15:31:37 | Ask15:31:37 | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | +1.00% | 0 Turnover: 0.000 |
95.560Bid Size: 200,000 | 95.760Ask Size: 200,000 | 95.680 | 95.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:25 | 95.680 | 0 |
| 20/06/2024 | 13:34:31 | 95.360 | 0 |
| 20/06/2024 | 12:34:16 | 95.460 | 0 |
| 20/06/2024 | 11:34:47 | 95.560 | 0 |
| 20/06/2024 | 10:34:39 | 95.550 | 0 |
| 20/06/2024 | 09:34:23 | 95.490 | 0 |
| 19/06/2024 | 21:34:40 | 94.730 | 0 |
| 19/06/2024 | 20:34:40 | 94.730 | 0 |
| 19/06/2024 | 19:35:08 | 94.720 | 0 |
| 19/06/2024 | 18:34:16 | 94.720 | 0 |
| 19/06/2024 | 16:34:40 | 95.400 | 0 |
| 19/06/2024 | 15:34:42 | 95.570 | 0 |
| 19/06/2024 | 14:34:18 | 95.550 | 0 |
All quotes in EUR
