DZ Bank Aktienanleihe BOY 27.09.2.../ DE000DJ4ST37 /
6/20/2024 2:34:38 PM | Chg. +0.570 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
---|---|---|---|---|---|---|
100.180EUR | +0.57% | 0 Turnover: 0.000 |
100.180Bid Size: 200,000 | 100.380Ask Size: 200,000 | 100.200 | 100.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 2:34:38 PM | 100.180 | 0 |
6/20/2024 | 1:34:33 PM | 100.170 | 0 |
6/20/2024 | 12:34:24 PM | 100.160 | 0 |
6/20/2024 | 11:34:18 AM | 100.160 | 0 |
6/20/2024 | 10:34:17 AM | 100.190 | 0 |
6/20/2024 | 9:34:31 AM | 100.200 | 0 |
6/19/2024 | 9:34:15 PM | 99.610 | 0 |
6/19/2024 | 8:34:15 PM | 99.610 | 0 |
6/19/2024 | 7:34:56 PM | 99.610 | 0 |
6/19/2024 | 6:34:22 PM | 99.610 | 0 |
6/19/2024 | 4:34:14 PM | 100.210 | 0 |
6/19/2024 | 3:34:36 PM | 100.210 | 0 |
6/19/2024 | 2:34:30 PM | 100.210 | 0 |
All quotes in EUR