DZ Bank Aktienanleihe BOY 27.06.2.../ DE000DQ3K878 /
| 2024-09-25 9:34:29 PM | Chg. -0.200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | -0.21% | 0 Turnover: 0.000 |
94.000Bid Size: 10,000 | 94.500Ask Size: 10,000 | 95.070 | 94.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:29 PM | 94.150 | 0 |
| 2024-09-25 | 8:34:27 PM | 94.240 | 0 |
| 2024-09-25 | 7:34:48 PM | 94.130 | 0 |
| 2024-09-25 | 6:34:13 PM | 94.200 | 0 |
| 2024-09-25 | 4:34:33 PM | 94.410 | 0 |
| 2024-09-25 | 3:34:31 PM | 94.630 | 0 |
| 2024-09-25 | 2:34:15 PM | 95.020 | 0 |
| 2024-09-25 | 1:34:31 PM | 95.070 | 0 |
| 2024-09-25 | 12:34:13 PM | 94.620 | 0 |
| 2024-09-25 | 11:34:18 AM | 94.540 | 0 |
| 2024-09-25 | 10:34:13 AM | 94.430 | 0 |
| 2024-09-25 | 9:34:14 AM | 94.170 | 0 |
| 2024-09-24 | 9:34:14 PM | 94.350 | 0 |
All quotes in EUR
