DZ Bank Aktienanleihe BNR 31.12.2.../ DE000DJ55M48 /
| 2024-09-23 9:34:31 AM | Chg. -0.100 | Volume | Bid10:14:19 AM | Ask10:14:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.380EUR | -0.11% | 0 Turnover: 0.000 |
91.140Bid Size: 300,000 | 91.240Ask Size: 300,000 | 90.710 | 90.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:31 AM | 90.380 | 0 |
| 2024-09-23 | 8:34:11 AM | 90.710 | 0 |
| 2024-09-20 | 9:34:20 PM | 90.480 | 0 |
| 2024-09-20 | 8:34:15 PM | 90.400 | 0 |
| 2024-09-20 | 7:34:57 PM | 90.490 | 0 |
| 2024-09-20 | 6:34:19 PM | 90.380 | 0 |
| 2024-09-20 | 4:34:25 PM | 91.130 | 0 |
| 2024-09-20 | 3:34:08 PM | 91.080 | 0 |
| 2024-09-20 | 2:34:12 PM | 91.860 | 0 |
| 2024-09-20 | 1:34:14 PM | 92.430 | 0 |
| 2024-09-20 | 12:34:21 PM | 93.500 | 0 |
| 2024-09-20 | 11:34:14 AM | 93.630 | 0 |
| 2024-09-20 | 10:34:11 AM | 93.410 | 0 |
All quotes in EUR
