DZ Bank Aktienanleihe BNR 31.12.2.../ DE000DJ55M22 /
| 2024-06-21 8:34:17 AM | Chg. +0.400 | Volume | Bid9:26:00 AM | Ask9:26:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.40% | 0 Turnover: 0.000 |
100.230Bid Size: 300,000 | 100.430Ask Size: 300,000 | 100.040 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:17 AM | 100.040 | 0 |
| 2024-06-20 | 9:34:47 PM | 99.640 | 0 |
| 2024-06-20 | 8:34:18 PM | 99.640 | 0 |
| 2024-06-20 | 7:35:30 PM | 99.640 | 0 |
| 2024-06-20 | 6:34:28 PM | 99.640 | 0 |
| 2024-06-20 | 4:34:36 PM | 100.240 | 0 |
| 2024-06-20 | 3:34:41 PM | 100.240 | 0 |
| 2024-06-20 | 2:34:45 PM | 100.240 | 0 |
| 2024-06-20 | 1:34:17 PM | 100.240 | 0 |
| 2024-06-20 | 12:34:41 PM | 100.250 | 0 |
| 2024-06-20 | 11:34:43 AM | 100.250 | 0 |
| 2024-06-20 | 10:34:46 AM | 100.250 | 0 |
| 2024-06-20 | 9:34:41 AM | 100.240 | 0 |
All quotes in EUR
