DZ Bank Aktienanleihe BNR 28.03.2.../ DE000DQ0SV32 /
| 2024-05-31 9:34:29 PM | Chg. +0.850 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.020EUR | +0.96% | 0 Turnover: 0.000 |
88.990Bid Size: 15,000 | 89.990Ask Size: 15,000 | 89.100 | 88.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 89.020 | 0 |
| 2024-05-31 | 8:34:18 PM | 88.990 | 0 |
| 2024-05-31 | 7:35:18 PM | 89.000 | 0 |
| 2024-05-31 | 6:34:24 PM | 88.860 | 0 |
| 2024-05-31 | 4:34:36 PM | 88.970 | 0 |
| 2024-05-31 | 3:34:29 PM | 89.100 | 0 |
| 2024-05-31 | 2:34:38 PM | 88.880 | 0 |
| 2024-05-31 | 1:34:44 PM | 88.820 | 0 |
| 2024-05-31 | 12:34:25 PM | 88.660 | 0 |
| 2024-05-31 | 11:34:44 AM | 88.900 | 0 |
| 2024-05-31 | 10:34:39 AM | 88.870 | 0 |
| 2024-05-31 | 9:34:41 AM | 88.670 | 0 |
| 2024-05-31 | 8:34:17 AM | 88.550 | 0 |
All quotes in EUR
