DZ Bank Aktienanleihe BNR 28.03.2.../ DE000DQ0SV32 /
| 2024-06-10 9:34:38 PM | Chg. -0.160 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.600EUR | -0.18% | 0 Turnover: 0.000 |
87.420Bid Size: 15,000 | 88.420Ask Size: 15,000 | 88.290 | 87.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:38 PM | 87.600 | 0 |
| 2024-06-10 | 8:34:23 PM | 87.600 | 0 |
| 2024-06-10 | 7:35:14 PM | 87.590 | 0 |
| 2024-06-10 | 6:34:39 PM | 87.590 | 0 |
| 2024-06-10 | 4:34:41 PM | 88.010 | 0 |
| 2024-06-10 | 3:34:23 PM | 87.760 | 0 |
| 2024-06-10 | 2:34:30 PM | 87.710 | 0 |
| 2024-06-10 | 1:34:50 PM | 87.760 | 0 |
| 2024-06-10 | 12:34:20 PM | 87.750 | 0 |
| 2024-06-10 | 11:34:21 AM | 87.610 | 0 |
| 2024-06-10 | 10:34:27 AM | 88.120 | 0 |
| 2024-06-10 | 9:34:26 AM | 88.290 | 0 |
| 2024-06-10 | 8:34:08 AM | 88.080 | 0 |
All quotes in EUR
