DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3NZS2 /
| 2024-09-20 9:34:17 PM | Chg. -0.570 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.57% | 0 Turnover: 0.000 |
99.190Bid Size: 15,000 | 99.690Ask Size: 15,000 | 100.060 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:17 PM | 99.300 | 0 |
| 2024-09-20 | 8:34:26 PM | 99.280 | 0 |
| 2024-09-20 | 7:35:15 PM | 99.290 | 0 |
| 2024-09-20 | 6:34:35 PM | 99.280 | 0 |
| 2024-09-20 | 4:34:38 PM | 99.690 | 0 |
| 2024-09-20 | 3:34:34 PM | 99.680 | 0 |
| 2024-09-20 | 2:34:35 PM | 99.780 | 0 |
| 2024-09-20 | 1:34:39 PM | 99.870 | 0 |
| 2024-09-20 | 12:34:19 PM | 99.980 | 0 |
| 2024-09-20 | 11:34:17 AM | 100.030 | 0 |
| 2024-09-20 | 10:34:35 AM | 100.020 | 0 |
| 2024-09-20 | 9:34:31 AM | 100.040 | 0 |
| 2024-09-20 | 8:34:07 AM | 100.060 | 0 |
All quotes in EUR
