DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 2024-06-11 7:34:49 PM | Chg. +0.790 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 93.330EUR | +0.85% | 0 Turnover: 0.000 |
93.330Bid Size: 75,000 | 94.130Ask Size: 75,000 | 93.920 | 93.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:34:49 PM | 93.330 | 0 |
| 2024-06-11 | 6:34:16 PM | 93.290 | 0 |
| 2024-06-11 | 4:34:14 PM | 93.410 | 0 |
| 2024-06-11 | 3:34:25 PM | 93.730 | 0 |
| 2024-06-11 | 2:34:18 PM | 93.920 | 0 |
| 2024-06-11 | 1:34:25 PM | 93.070 | 0 |
| 2024-06-11 | 12:34:30 PM | 93.150 | 0 |
| 2024-06-11 | 11:34:19 AM | 93.210 | 0 |
| 2024-06-11 | 10:34:16 AM | 93.290 | 0 |
| 2024-06-11 | 9:34:20 AM | 93.300 | 0 |
| 2024-06-11 | 8:34:12 AM | 93.060 | 0 |
| 2024-06-10 | 9:34:26 PM | 92.540 | 0 |
| 2024-06-10 | 8:34:13 PM | 92.540 | 0 |
All quotes in EUR
