DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 2024-06-21 8:34:21 PM | Chg. +0.050 | Volume | Bid8:51:35 PM | Ask8:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.520EUR | +0.05% | 0 Turnover: 0.000 |
91.520Bid Size: 75,000 | 92.320Ask Size: 75,000 | 91.940 | 91.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:21 PM | 91.520 | 0 |
| 2024-06-21 | 7:34:50 PM | 91.500 | 0 |
| 2024-06-21 | 6:34:13 PM | 91.500 | 0 |
| 2024-06-21 | 4:34:12 PM | 91.920 | 0 |
| 2024-06-21 | 3:34:13 PM | 91.940 | 0 |
| 2024-06-21 | 2:34:18 PM | 91.890 | 0 |
| 2024-06-21 | 1:34:14 PM | 91.860 | 0 |
| 2024-06-21 | 12:34:29 PM | 91.770 | 0 |
| 2024-06-21 | 11:34:21 AM | 91.820 | 0 |
| 2024-06-21 | 10:34:12 AM | 91.800 | 0 |
| 2024-06-21 | 9:34:22 AM | 91.780 | 0 |
| 2024-06-21 | 8:34:08 AM | 91.850 | 0 |
| 2024-06-20 | 9:34:19 PM | 91.470 | 0 |
All quotes in EUR
