DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ70GW4 /
| 2024-06-21 4:34:43 PM | Chg. -0.820 | Volume | Bid6:23:49 PM | Ask6:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.800EUR | -0.90% | 0 Turnover: 0.000 |
89.560Bid Size: 50,000 | 90.360Ask Size: 50,000 | 90.870 | 89.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:43 PM | 89.800 | 0 |
| 2024-06-21 | 3:34:28 PM | 89.790 | 0 |
| 2024-06-21 | 2:34:15 PM | 89.860 | 0 |
| 2024-06-21 | 1:34:40 PM | 89.730 | 0 |
| 2024-06-21 | 12:34:27 PM | 89.400 | 0 |
| 2024-06-21 | 11:34:25 AM | 89.860 | 0 |
| 2024-06-21 | 10:34:40 AM | 89.940 | 0 |
| 2024-06-21 | 9:34:19 AM | 90.870 | 0 |
| 2024-06-20 | 9:34:24 PM | 90.620 | 0 |
| 2024-06-20 | 8:34:25 PM | 90.660 | 0 |
| 2024-06-20 | 7:35:13 PM | 90.600 | 0 |
| 2024-06-20 | 6:34:36 PM | 90.240 | 0 |
| 2024-06-20 | 4:34:16 PM | 90.940 | 0 |
All quotes in EUR
