DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ70GW4 /
| 9/20/2024 9:34:34 PM | Chg. -0.400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.330EUR | -0.42% | 0 Turnover: 0.000 |
94.180Bid Size: 10,000 | 94.680Ask Size: 10,000 | 95.170 | 94.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:34 PM | 94.330 | 0 |
| 9/20/2024 | 8:34:24 PM | 94.320 | 0 |
| 9/20/2024 | 7:35:13 PM | 94.190 | 0 |
| 9/20/2024 | 6:34:29 PM | 94.120 | 0 |
| 9/20/2024 | 4:34:30 PM | 94.480 | 0 |
| 9/20/2024 | 3:34:19 PM | 94.830 | 0 |
| 9/20/2024 | 2:34:44 PM | 94.990 | 0 |
| 9/20/2024 | 1:34:15 PM | 94.970 | 0 |
| 9/20/2024 | 12:34:35 PM | 95.170 | 0 |
| 9/20/2024 | 11:34:32 AM | 94.440 | 0 |
| 9/20/2024 | 10:34:21 AM | 94.500 | 0 |
| 9/20/2024 | 9:34:37 AM | 94.840 | 0 |
| 9/19/2024 | 9:34:15 PM | 94.730 | 0 |
All quotes in EUR
