DZ Bank Aktienanleihe BNP 28.06.2.../ DE000DJ19S70 /
6/7/2024 10:34:25 AM | Chg. +0.580 | Volume | Bid10:41:13 AM | Ask10:41:13 AM | High | Low |
---|---|---|---|---|---|---|
100.150EUR | +0.58% | 0 Turnover: 0.000 |
100.150Bid Size: 200,000 | 100.350Ask Size: 200,000 | 100.150 | 100.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 10:34:25 AM | 100.150 | 0 |
6/7/2024 | 9:34:49 AM | 100.150 | 0 |
6/6/2024 | 9:34:24 PM | 99.570 | 0 |
6/6/2024 | 8:34:42 PM | 99.570 | 0 |
6/6/2024 | 7:35:08 PM | 99.570 | 0 |
6/6/2024 | 6:34:41 PM | 99.560 | 0 |
6/6/2024 | 4:34:18 PM | 100.160 | 0 |
6/6/2024 | 3:34:51 PM | 100.160 | 0 |
6/6/2024 | 2:34:39 PM | 100.150 | 0 |
6/6/2024 | 1:34:40 PM | 100.140 | 0 |
6/6/2024 | 12:34:40 PM | 100.150 | 0 |
6/6/2024 | 11:34:42 AM | 100.140 | 0 |
6/6/2024 | 10:34:41 AM | 100.130 | 0 |
All quotes in EUR