DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SVY4 /
| 2024-06-20 9:34:40 PM | Chg. +0.420 | Volume | Bid9:19:01 AM | Ask9:19:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.43% | 0 Turnover: 0.000 |
98.680Bid Size: 200,000 | 98.880Ask Size: 200,000 | 98.590 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:40 PM | 98.060 | 0 |
| 2024-06-20 | 8:34:35 PM | 98.060 | 0 |
| 2024-06-20 | 7:35:17 PM | 98.060 | 0 |
| 2024-06-20 | 6:34:17 PM | 98.020 | 0 |
| 2024-06-20 | 4:34:29 PM | 98.590 | 0 |
| 2024-06-20 | 3:34:27 PM | 98.500 | 0 |
| 2024-06-20 | 2:34:19 PM | 98.500 | 0 |
| 2024-06-20 | 1:34:26 PM | 98.490 | 0 |
| 2024-06-20 | 12:34:22 PM | 98.480 | 0 |
| 2024-06-20 | 11:34:21 AM | 98.460 | 0 |
| 2024-06-20 | 10:34:29 AM | 98.420 | 0 |
| 2024-06-20 | 9:34:27 AM | 98.400 | 0 |
| 2024-06-19 | 9:34:45 PM | 97.640 | 0 |
All quotes in EUR
