DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SVX6 /
| 2024-09-20 9:34:18 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.640 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:18 PM | 99.290 | 0 |
| 2024-09-20 | 8:34:22 PM | 99.280 | 0 |
| 2024-09-20 | 7:34:48 PM | 99.280 | 0 |
| 2024-09-20 | 6:34:19 PM | 99.280 | 0 |
| 2024-09-20 | 4:34:21 PM | 99.580 | 0 |
| 2024-09-20 | 3:34:13 PM | 99.610 | 0 |
| 2024-09-20 | 2:34:30 PM | 99.630 | 0 |
| 2024-09-20 | 1:34:15 PM | 99.630 | 0 |
| 2024-09-20 | 12:34:29 PM | 99.640 | 0 |
| 2024-09-20 | 11:34:20 AM | 99.600 | 0 |
| 2024-09-20 | 10:34:18 AM | 99.590 | 0 |
| 2024-09-20 | 9:34:18 AM | 99.600 | 0 |
| 2024-09-19 | 9:34:12 PM | 99.300 | 0 |
All quotes in EUR
