DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SV08 /
| 2024-06-21 3:34:14 PM | Chg. -0.400 | Volume | Bid4:12:18 PM | Ask4:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.41% | 0 Turnover: 0.000 |
97.580Bid Size: 200,000 | 97.780Ask Size: 200,000 | 98.450 | 97.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:14 PM | 97.630 | 0 |
| 2024-06-21 | 2:34:16 PM | 97.620 | 0 |
| 2024-06-21 | 1:34:15 PM | 97.570 | 0 |
| 2024-06-21 | 12:34:19 PM | 97.460 | 0 |
| 2024-06-21 | 11:34:20 AM | 97.800 | 0 |
| 2024-06-21 | 10:34:17 AM | 97.880 | 0 |
| 2024-06-21 | 9:34:20 AM | 98.450 | 0 |
| 2024-06-20 | 9:34:24 PM | 98.030 | 0 |
| 2024-06-20 | 8:34:21 PM | 98.050 | 0 |
| 2024-06-20 | 7:35:02 PM | 98.010 | 0 |
| 2024-06-20 | 6:34:24 PM | 97.820 | 0 |
| 2024-06-20 | 4:34:20 PM | 98.410 | 0 |
| 2024-06-20 | 3:34:20 PM | 98.080 | 0 |
All quotes in EUR
