DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SVZ1 /
| 2024-06-21 6:34:28 PM | Chg. -0.390 | Volume | Bid7:23:56 PM | Ask7:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | -0.40% | 0 Turnover: 0.000 |
97.400Bid Size: 50,000 | 98.200Ask Size: 50,000 | 98.330 | 97.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:28 PM | 97.400 | 0 |
| 2024-06-21 | 4:34:42 PM | 97.860 | 0 |
| 2024-06-21 | 3:34:20 PM | 97.860 | 0 |
| 2024-06-21 | 2:34:23 PM | 97.840 | 0 |
| 2024-06-21 | 1:34:19 PM | 97.810 | 0 |
| 2024-06-21 | 12:34:33 PM | 97.850 | 0 |
| 2024-06-21 | 11:34:27 AM | 98.020 | 0 |
| 2024-06-21 | 10:34:24 AM | 98.090 | 0 |
| 2024-06-21 | 9:34:28 AM | 98.330 | 0 |
| 2024-06-20 | 9:34:32 PM | 97.790 | 0 |
| 2024-06-20 | 8:34:34 PM | 97.800 | 0 |
| 2024-06-20 | 7:35:30 PM | 97.790 | 0 |
| 2024-06-20 | 6:34:43 PM | 97.710 | 0 |
All quotes in EUR
