DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ2KWR8 /
| 14/06/2024 21:34:22 | Chg. -2.940 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | -2.98% | 0 Turnover: 0.000 |
95.710Bid Size: 5,000 | 96.210Ask Size: 5,000 | 98.060 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:22 | 95.620 | 0 |
| 14/06/2024 | 20:34:18 | 95.760 | 0 |
| 14/06/2024 | 19:35:04 | 95.890 | 0 |
| 14/06/2024 | 18:34:19 | 95.910 | 0 |
| 14/06/2024 | 16:34:20 | 95.150 | 0 |
| 14/06/2024 | 15:34:33 | 95.240 | 0 |
| 14/06/2024 | 14:34:20 | 95.080 | 0 |
| 14/06/2024 | 13:34:22 | 95.280 | 0 |
| 14/06/2024 | 12:34:15 | 96.140 | 0 |
| 14/06/2024 | 11:34:26 | 96.320 | 0 |
| 14/06/2024 | 10:34:25 | 96.410 | 0 |
| 14/06/2024 | 09:34:18 | 98.060 | 0 |
| 13/06/2024 | 21:34:28 | 98.560 | 0 |
All quotes in EUR
