| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:15 PM | 96.630 | 0 |
| 2024-06-19 | 8:34:11 PM | 96.620 | 0 |
| 2024-06-19 | 7:34:51 PM | 96.680 | 0 |
| 2024-06-19 | 6:34:19 PM | 96.610 | 0 |
| 2024-06-19 | 4:34:33 PM | 96.770 | 0 |
| 2024-06-19 | 3:34:25 PM | 96.990 | 0 |
| 2024-06-19 | 2:34:26 PM | 96.980 | 0 |
| 2024-06-19 | 1:34:32 PM | 97.040 | 0 |
| 2024-06-19 | 12:34:30 PM | 96.990 | 0 |
| 2024-06-19 | 11:34:27 AM | 96.890 | 0 |
| 2024-06-19 | 10:34:43 AM | 97.140 | 0 |
| 2024-06-19 | 9:34:33 AM | 97.050 | 0 |
| 2024-06-18 | 9:34:23 PM | 97.260 | 0 |