| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:24 AM | 96.370 | 0 |
| 2024-06-17 | 9:34:22 PM | 96.720 | 0 |
| 2024-06-17 | 8:34:19 PM | 96.210 | 0 |
| 2024-06-17 | 7:34:51 PM | 96.540 | 0 |
| 2024-06-17 | 6:34:14 PM | 96.430 | 0 |
| 2024-06-17 | 4:34:23 PM | 96.330 | 0 |
| 2024-06-17 | 3:34:14 PM | 96.210 | 0 |
| 2024-06-17 | 2:34:25 PM | 96.150 | 0 |
| 2024-06-17 | 1:34:14 PM | 95.760 | 0 |
| 2024-06-17 | 12:34:31 PM | 95.560 | 0 |
| 2024-06-17 | 11:34:24 AM | 95.720 | 0 |
| 2024-06-17 | 10:34:31 AM | 95.750 | 0 |
| 2024-06-17 | 9:34:25 AM | 96.460 | 0 |