DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ4W8Q8 /
| 2024-06-24 9:34:20 PM | Chg. +0.140 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.14% | 0 Turnover: 0.000 |
99.150Bid Size: 5,000 | 99.650Ask Size: 5,000 | 99.190 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:20 PM | 99.160 | 0 |
| 2024-06-24 | 8:34:14 PM | 99.140 | 0 |
| 2024-06-24 | 7:34:55 PM | 99.130 | 0 |
| 2024-06-24 | 6:34:23 PM | 99.190 | 0 |
| 2024-06-24 | 4:34:24 PM | 99.150 | 0 |
| 2024-06-24 | 3:34:30 PM | 99.100 | 0 |
| 2024-06-24 | 2:34:13 PM | 99.090 | 0 |
| 2024-06-24 | 1:34:13 PM | 99.060 | 0 |
| 2024-06-24 | 12:34:24 PM | 99.090 | 0 |
| 2024-06-24 | 11:34:24 AM | 99.080 | 0 |
| 2024-06-24 | 10:34:18 AM | 98.990 | 0 |
| 2024-06-24 | 9:34:21 AM | 99.100 | 0 |
| 2024-06-21 | 9:34:25 PM | 99.020 | 0 |
All quotes in EUR
