DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ39R02 /
| 2024-06-25 4:34:24 PM | Chg. +0.070 | Volume | Bid5:03:15 PM | Ask5:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.07% | 0 Turnover: 0.000 |
99.430Bid Size: 100,000 | 99.530Ask Size: 100,000 | 99.510 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:24 PM | 99.430 | 0 |
| 2024-06-25 | 3:34:28 PM | 99.430 | 0 |
| 2024-06-25 | 2:34:40 PM | 99.470 | 0 |
| 2024-06-25 | 1:34:14 PM | 99.440 | 0 |
| 2024-06-25 | 12:34:35 PM | 99.420 | 0 |
| 2024-06-25 | 11:34:35 AM | 99.450 | 0 |
| 2024-06-25 | 10:34:43 AM | 99.490 | 0 |
| 2024-06-25 | 9:34:25 AM | 99.510 | 0 |
| 2024-06-24 | 9:34:33 PM | 99.360 | 0 |
| 2024-06-24 | 8:34:18 PM | 99.350 | 0 |
| 2024-06-24 | 7:35:15 PM | 99.330 | 0 |
| 2024-06-24 | 6:34:38 PM | 99.380 | 0 |
| 2024-06-24 | 4:34:35 PM | 99.350 | 0 |
All quotes in EUR
