DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ3MQ45 /
| 24/06/2024 21:34:35 | Chg. +0.080 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.08% | 0 Turnover: 0.000 |
99.560Bid Size: 5,000 | 100.060Ask Size: 5,000 | 99.580 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:35 | 99.570 | 0 |
| 24/06/2024 | 20:34:21 | 99.560 | 0 |
| 24/06/2024 | 19:35:22 | 99.550 | 0 |
| 24/06/2024 | 18:34:24 | 99.580 | 0 |
| 24/06/2024 | 16:34:20 | 99.560 | 0 |
| 24/06/2024 | 15:34:46 | 99.530 | 0 |
| 24/06/2024 | 14:34:19 | 99.530 | 0 |
| 24/06/2024 | 13:34:19 | 99.510 | 0 |
| 24/06/2024 | 12:34:42 | 99.520 | 0 |
| 24/06/2024 | 11:34:44 | 99.520 | 0 |
| 24/06/2024 | 10:34:23 | 99.460 | 0 |
| 24/06/2024 | 09:34:42 | 99.540 | 0 |
| 21/06/2024 | 21:34:35 | 99.490 | 0 |
All quotes in EUR
