| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:48 PM | 99.460 | 0 |
| 2024-06-20 | 1:34:42 PM | 99.480 | 0 |
| 2024-06-20 | 12:34:28 PM | 99.530 | 0 |
| 2024-06-20 | 11:34:34 AM | 99.530 | 0 |
| 2024-06-20 | 10:34:17 AM | 99.490 | 0 |
| 2024-06-20 | 9:34:44 AM | 99.250 | 0 |
| 2024-06-19 | 9:34:19 PM | 99.150 | 0 |
| 2024-06-19 | 8:34:38 PM | 99.150 | 0 |
| 2024-06-19 | 7:35:28 PM | 99.160 | 0 |
| 2024-06-19 | 6:34:20 PM | 99.140 | 0 |