DZ Bank Aktienanleihe BNP 25.06.2.../ DE000DQ2ZZB4 /
| 2024-09-20 9:34:13 PM | Chg. -0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.760EUR | -0.20% | 0 Turnover: 0.000 |
94.720Bid Size: 5,000 | 95.220Ask Size: 5,000 | 95.140 | 94.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:13 PM | 94.760 | 0 |
| 2024-09-20 | 8:34:25 PM | 94.760 | 0 |
| 2024-09-20 | 7:35:05 PM | 94.650 | 0 |
| 2024-09-20 | 6:34:18 PM | 94.590 | 0 |
| 2024-09-20 | 4:34:24 PM | 94.690 | 0 |
| 2024-09-20 | 3:34:23 PM | 94.880 | 0 |
| 2024-09-20 | 2:34:38 PM | 94.990 | 0 |
| 2024-09-20 | 1:34:25 PM | 94.980 | 0 |
| 2024-09-20 | 12:34:15 PM | 95.140 | 0 |
| 2024-09-20 | 11:34:17 AM | 94.610 | 0 |
| 2024-09-20 | 10:34:37 AM | 94.650 | 0 |
| 2024-09-20 | 9:34:22 AM | 94.870 | 0 |
| 2024-09-19 | 9:34:27 PM | 94.950 | 0 |
All quotes in EUR
