DZ Bank Aktienanleihe BNP 25.06.2.../ DE000DQ16763 /
| 2024-06-14 9:34:37 PM | Chg. -1.760 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.330EUR | -1.93% | 0 Turnover: 0.000 |
89.440Bid Size: 5,000 | 89.940Ask Size: 5,000 | 90.260 | 88.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:37 PM | 89.330 | 0 |
| 2024-06-14 | 8:34:47 PM | 89.500 | 0 |
| 2024-06-14 | 7:35:22 PM | 89.670 | 0 |
| 2024-06-14 | 6:34:48 PM | 89.690 | 0 |
| 2024-06-14 | 4:34:18 PM | 88.790 | 0 |
| 2024-06-14 | 3:34:39 PM | 88.840 | 0 |
| 2024-06-14 | 2:34:48 PM | 88.660 | 0 |
| 2024-06-14 | 1:34:21 PM | 88.900 | 0 |
| 2024-06-14 | 12:34:42 PM | 88.600 | 0 |
| 2024-06-14 | 11:34:27 AM | 88.850 | 0 |
| 2024-06-14 | 10:34:16 AM | 88.960 | 0 |
| 2024-06-14 | 9:34:45 AM | 90.260 | 0 |
| 2024-06-13 | 9:34:24 PM | 91.090 | 0 |
All quotes in EUR
