DZ Bank Aktienanleihe BNP 25.06.2.../ DE000DQ116D6 /
| 2024-09-20 9:34:17 PM | Chg. -0.100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.740EUR | -0.10% | 0 Turnover: 0.000 |
95.710Bid Size: 5,000 | 96.210Ask Size: 5,000 | 96.000 | 95.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:17 PM | 95.740 | 0 |
| 2024-09-20 | 8:34:16 PM | 95.740 | 0 |
| 2024-09-20 | 7:34:57 PM | 95.650 | 0 |
| 2024-09-20 | 6:34:12 PM | 95.610 | 0 |
| 2024-09-20 | 4:34:14 PM | 95.680 | 0 |
| 2024-09-20 | 3:34:25 PM | 95.820 | 0 |
| 2024-09-20 | 2:34:23 PM | 95.900 | 0 |
| 2024-09-20 | 1:34:17 PM | 95.900 | 0 |
| 2024-09-20 | 12:34:24 PM | 96.000 | 0 |
| 2024-09-20 | 11:34:22 AM | 95.620 | 0 |
| 2024-09-20 | 10:34:17 AM | 95.650 | 0 |
| 2024-09-20 | 9:34:16 AM | 95.780 | 0 |
| 2024-09-19 | 9:34:15 PM | 95.840 | 0 |
All quotes in EUR
