DZ Bank Aktienanleihe BMW 27.06.2.../ DE000DQ0CPY0 /
| 2024-06-10 3:34:25 PM | Chg. +0.140 | Volume | Bid4:06:09 PM | Ask4:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.530EUR | +0.15% | 0 Turnover: 0.000 |
95.650Bid Size: 100,000 | 95.750Ask Size: 100,000 | 95.540 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:34:25 PM | 95.530 | 0 |
| 2024-06-10 | 2:34:25 PM | 95.540 | 0 |
| 2024-06-10 | 1:34:44 PM | 95.520 | 0 |
| 2024-06-10 | 12:34:22 PM | 95.470 | 0 |
| 2024-06-10 | 11:34:44 AM | 95.250 | 0 |
| 2024-06-10 | 10:34:28 AM | 95.330 | 0 |
| 2024-06-10 | 9:34:28 AM | 95.360 | 0 |
| 2024-06-10 | 8:34:08 AM | 95.460 | 0 |
| 2024-06-07 | 9:34:33 PM | 95.390 | 0 |
| 2024-06-07 | 8:34:43 PM | 95.400 | 0 |
| 2024-06-07 | 7:35:23 PM | 95.430 | 0 |
| 2024-06-07 | 6:34:26 PM | 95.390 | 0 |
| 2024-06-07 | 4:34:23 PM | 95.690 | 0 |
All quotes in EUR
