DZ Bank Aktienanleihe BMW 25.09.2.../ DE000DJ2KWL1 /
| 2024-05-31 9:34:37 PM | Chg. +0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.09% | 0 Turnover: 0.000 |
99.210Bid Size: 5,000 | 99.710Ask Size: 5,000 | 99.160 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:37 PM | 99.160 | 0 |
| 2024-05-31 | 8:34:37 PM | 99.140 | 0 |
| 2024-05-31 | 7:35:18 PM | 99.140 | 0 |
| 2024-05-31 | 6:34:41 PM | 99.100 | 0 |
| 2024-05-31 | 4:34:42 PM | 99.030 | 0 |
| 2024-05-31 | 3:34:38 PM | 99.060 | 0 |
| 2024-05-31 | 2:34:43 PM | 99.140 | 0 |
| 2024-05-31 | 1:34:38 PM | 99.110 | 0 |
| 2024-05-31 | 12:34:36 PM | 99.070 | 0 |
| 2024-05-31 | 11:34:24 AM | 99.060 | 0 |
| 2024-05-31 | 10:34:27 AM | 99.030 | 0 |
| 2024-05-31 | 9:34:25 AM | 98.990 | 0 |
| 2024-05-30 | 9:34:38 PM | 99.070 | 0 |
All quotes in EUR
