DZ Bank Aktienanleihe BMW 09.06.2.../ DE000DJ25PZ2 /
| 2024-05-31 12:34:42 PM | Chg. +4.390 | Volume | Bid12:41:42 PM | Ask12:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,015.660EUR | +0.43% | 0 Turnover: 0.000 |
1,016.140Bid Size: 100 | 1,026.140Ask Size: 100 | 1,015.660 | 1,015.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:42 PM | 1,015.660 | 0 |
| 2024-05-31 | 11:34:41 AM | 1,015.610 | 0 |
| 2024-05-31 | 10:34:38 AM | 1,015.460 | 0 |
| 2024-05-31 | 9:34:39 AM | 1,015.240 | 0 |
| 2024-05-30 | 7:35:08 PM | 1,011.270 | 0 |
| 2024-05-30 | 6:34:23 PM | 1,011.010 | 0 |
| 2024-05-30 | 4:34:15 PM | 1,015.350 | 0 |
| 2024-05-30 | 3:34:22 PM | 1,016.110 | 0 |
| 2024-05-30 | 2:34:23 PM | 1,015.600 | 0 |
| 2024-05-30 | 1:34:26 PM | 1,014.830 | 0 |
| 2024-05-30 | 12:34:44 PM | 1,015.020 | 0 |
| 2024-05-30 | 11:34:44 AM | 1,014.750 | 0 |
| 2024-05-30 | 10:34:28 AM | 1,015.020 | 0 |
All quotes in EUR
