DZ Bank Aktienanleihe BMW 09.06.2.../ DE000DJ25PZ2 /
| 2024-06-03 7:35:19 PM | Chg. +0.850 | Volume | Bid7:57:24 PM | Ask7:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,012.280EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,019.320 | 1,011.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:19 PM | 1,012.280 | 0 |
| 2024-06-03 | 6:34:28 PM | 1,011.940 | 0 |
| 2024-06-03 | 4:34:46 PM | 1,017.970 | 0 |
| 2024-06-03 | 3:34:42 PM | 1,018.980 | 0 |
| 2024-06-03 | 2:34:38 PM | 1,018.860 | 0 |
| 2024-06-03 | 1:34:27 PM | 1,018.780 | 0 |
| 2024-06-03 | 12:34:25 PM | 1,018.770 | 0 |
| 2024-06-03 | 11:34:26 AM | 1,018.910 | 0 |
| 2024-06-03 | 10:34:48 AM | 1,019.320 | 0 |
| 2024-06-03 | 9:34:36 AM | 1,018.670 | 0 |
| 2024-05-31 | 7:35:10 PM | 1,011.430 | 0 |
| 2024-05-31 | 6:34:25 PM | 1,010.990 | 0 |
| 2024-05-31 | 4:34:36 PM | 1,015.630 | 0 |
All quotes in EUR
