DZ Bank Aktienanleihe BMW 07.10.2.../ DE000DW90PE4 /
| 2024-06-03 7:35:03 PM | Chg. +0.370 | Volume | Bid7:55:19 PM | Ask7:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,057.760EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,063.050 | 1,057.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:03 PM | 1,057.760 | 0 |
| 2024-06-03 | 6:34:48 PM | 1,057.700 | 0 |
| 2024-06-03 | 5:35:16 PM | 1,060.330 | 0 |
| 2024-06-03 | 4:34:50 PM | 1,062.850 | 0 |
| 2024-06-03 | 3:34:49 PM | 1,063.020 | 0 |
| 2024-06-03 | 2:34:40 PM | 1,062.990 | 0 |
| 2024-06-03 | 1:34:42 PM | 1,062.980 | 0 |
| 2024-06-03 | 12:34:38 PM | 1,063.000 | 0 |
| 2024-06-03 | 11:34:39 AM | 1,063.020 | 0 |
| 2024-06-03 | 10:34:21 AM | 1,063.050 | 0 |
| 2024-06-03 | 9:34:43 AM | 1,062.940 | 0 |
| 2024-05-31 | 7:35:18 PM | 1,057.390 | 0 |
| 2024-05-31 | 6:34:25 PM | 1,057.320 | 0 |
All quotes in EUR
