DZ Bank Aktienanleihe BIKE 28.06..../ DE000DJ19S54 /
| 6/6/2024 2:34:39 PM | Chg. +2.120 | Volume | Bid6/6/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.270EUR | +4.59% | 0 Turnover: 0.000 |
48.270Bid Size: 200,000 | -Ask Size: - | 48.610 | 47.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:34:39 PM | 48.270 | 0 |
| 6/6/2024 | 1:34:40 PM | 48.270 | 0 |
| 6/6/2024 | 12:34:40 PM | 48.270 | 0 |
| 6/6/2024 | 11:34:42 AM | 48.270 | 0 |
| 6/6/2024 | 10:34:41 AM | 48.610 | 0 |
| 6/6/2024 | 9:34:39 AM | 48.610 | 0 |
| 6/6/2024 | 8:34:15 AM | 47.240 | 0 |
| 6/5/2024 | 9:34:29 PM | 46.150 | 0 |
| 6/5/2024 | 8:34:24 PM | 46.150 | 0 |
| 6/5/2024 | 7:35:19 PM | 46.150 | 0 |
| 6/5/2024 | 1:34:20 PM | 47.440 | 0 |
| 6/5/2024 | 12:34:37 PM | 47.440 | 0 |
| 6/5/2024 | 10:34:39 AM | 49.780 | 0 |
All quotes in EUR
