DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ3F5A5 /
| 21/06/2024 09:34:36 | Var. +0.840 | Volume | Denaro09:40:25 | Lettera09:40:25 | Max | Min |
|---|---|---|---|---|---|---|
| 97.510EUR | +0.87% | 0 Fatturato: 0.000 |
97.550Quantità in denaro: 300,000 | 97.750Quantità in lettera: 300,000 | 97.510 | 97.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:34:36 | 97.510 | 0 |
| 21/06/2024 | 08:34:09 | 97.000 | 0 |
| 20/06/2024 | 21:34:33 | 96.670 | 0 |
| 20/06/2024 | 20:34:35 | 96.670 | 0 |
| 20/06/2024 | 19:35:34 | 96.570 | 0 |
| 20/06/2024 | 18:34:48 | 96.590 | 0 |
| 20/06/2024 | 16:34:24 | 96.970 | 0 |
| 20/06/2024 | 15:34:38 | 97.180 | 0 |
| 20/06/2024 | 14:34:27 | 97.110 | 0 |
| 20/06/2024 | 13:34:39 | 97.140 | 0 |
| 20/06/2024 | 12:34:17 | 96.930 | 0 |
| 20/06/2024 | 11:34:49 | 96.700 | 0 |
| 20/06/2024 | 10:34:42 | 96.630 | 0 |
Tutte le quotazioni in EUR
