DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ0HYX3 /
| 2024-06-21 1:34:23 PM | Chg. +0.650 | Volume | Bid2:00:33 PM | Ask2:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | +0.67% | 0 Turnover: 0.000 |
98.210Bid Size: 300,000 | 98.410Ask Size: 300,000 | 98.530 | 98.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:34:23 PM | 98.360 | 0 |
| 2024-06-21 | 12:34:36 PM | 98.180 | 0 |
| 2024-06-21 | 11:34:23 AM | 98.290 | 0 |
| 2024-06-21 | 10:34:44 AM | 98.450 | 0 |
| 2024-06-21 | 9:34:24 AM | 98.530 | 0 |
| 2024-06-21 | 8:34:13 AM | 98.070 | 0 |
| 2024-06-20 | 9:34:17 PM | 97.710 | 0 |
| 2024-06-20 | 8:34:42 PM | 97.710 | 0 |
| 2024-06-20 | 7:35:24 PM | 97.630 | 0 |
| 2024-06-20 | 6:34:24 PM | 97.650 | 0 |
| 2024-06-20 | 4:34:46 PM | 98.060 | 0 |
| 2024-06-20 | 3:34:29 PM | 98.240 | 0 |
| 2024-06-20 | 2:34:20 PM | 98.180 | 0 |
All quotes in EUR
