DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ0HYW5 /
| 2024-06-21 11:34:23 AM | Chg. +0.580 | Volume | Bid12:09:27 PM | Ask12:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.59% | 0 Turnover: 0.000 |
99.600Bid Size: 300,000 | 99.800Ask Size: 300,000 | 99.750 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:34:23 AM | 99.540 | 0 |
| 2024-06-21 | 10:34:44 AM | 99.690 | 0 |
| 2024-06-21 | 9:34:24 AM | 99.750 | 0 |
| 2024-06-21 | 8:34:13 AM | 99.340 | 0 |
| 2024-06-20 | 9:34:48 PM | 98.960 | 0 |
| 2024-06-20 | 8:34:40 PM | 98.960 | 0 |
| 2024-06-20 | 7:35:21 PM | 98.910 | 0 |
| 2024-06-20 | 6:34:26 PM | 98.920 | 0 |
| 2024-06-20 | 4:34:44 PM | 99.410 | 0 |
| 2024-06-20 | 3:34:29 PM | 99.510 | 0 |
| 2024-06-20 | 2:34:20 PM | 99.500 | 0 |
| 2024-06-20 | 1:34:28 PM | 99.500 | 0 |
| 2024-06-20 | 12:34:24 PM | 99.410 | 0 |
All quotes in EUR
