DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DJ6W776 /
| 2024-06-21 12:34:16 PM | Chg. +0.540 | Volume | Bid1:09:38 PM | Ask1:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.54% | 0 Turnover: 0.000 |
101.350Bid Size: 300,000 | 101.550Ask Size: 300,000 | 101.530 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:16 PM | 101.340 | 0 |
| 2024-06-21 | 11:34:25 AM | 101.400 | 0 |
| 2024-06-21 | 10:34:22 AM | 101.490 | 0 |
| 2024-06-21 | 9:34:16 AM | 101.530 | 0 |
| 2024-06-21 | 8:34:13 AM | 101.190 | 0 |
| 2024-06-20 | 9:34:21 PM | 100.800 | 0 |
| 2024-06-20 | 8:34:12 PM | 100.810 | 0 |
| 2024-06-20 | 7:34:58 PM | 100.780 | 0 |
| 2024-06-20 | 6:34:14 PM | 100.780 | 0 |
| 2024-06-20 | 4:34:13 PM | 101.340 | 0 |
| 2024-06-20 | 3:34:32 PM | 101.370 | 0 |
| 2024-06-20 | 2:34:24 PM | 101.390 | 0 |
| 2024-06-20 | 1:34:17 PM | 101.370 | 0 |
All quotes in EUR
